| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 10.72 | 195.00 | PE | 52.00 |
| OPTSTK | VOLTAS | 23-Nov-2026 | 4.00 | 880.00 | PE | 90.00 |
| OPTSTK | IDFCFIRSTB | 23-Nov-2026 | 0.20 | 65.00 | PE | 51.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 0.87 | 111.00 | PE | 43.00 |
| OPTSTK | RBLBANK | 23-Nov-2026 | 9.10 | 350.00 | PE | 31.00 |
| OPTSTK | PREMIERENE | 23-Nov-2026 | 5.75 | 760.00 | PE | 62.00 |
| OPTSTK | DABUR | 23-Nov-2026 | 5.50 | 355.00 | PE | 75.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 69.85 | 1,340.00 | PE | 44.00 |
| OPTIDX | NIFTY | 03-Nov-2026 | 685.05 | 23,550.00 | PE | 23.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 1.45 | 73.00 | PE | 84.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
