| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 26-May-2026 | 35.58 | 205.00 | PE | 9.00 |
| OPTSTK | UNIONBANK | 26-May-2026 | 20.50 | 187.50 | PE | 9.00 |
| OPTSTK | PIDILITIND | 26-May-2026 | 51.00 | 1,520.00 | PE | 9.00 |
| OPTSTK | PERSISTENT | 26-May-2026 | 0.05 | 4,000.00 | PE | 13.00 |
| OPTSTK | HINDUNILVR | 26-May-2026 | 405.00 | 2,600.00 | PE | 10.00 |
| OPTSTK | NAUKRI | 26-May-2026 | 120.00 | 1,100.00 | PE | 18.00 |
| OPTSTK | BEL | 26-May-2026 | 0.05 | 405.00 | PE | 11.00 |
| OPTSTK | BHEL | 26-May-2026 | 7.00 | 425.00 | PE | 6.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.05 | 315.00 | PE | 6.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.05 | 335.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
