| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 23-Nov-2026 | 4.30 | 1,090.00 | PE | 90.00 |
| OPTSTK | SWIGGY | 23-Nov-2026 | 1.20 | 160.00 | PE | 158.00 |
| OPTSTK | UPL | 23-Nov-2026 | 14.25 | 525.00 | PE | 72.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 160.75 | 13,025.00 | PE | 33.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 7.00 | 3,800.00 | PE | 75.00 |
| OPTSTK | BSE | 23-Nov-2026 | 12.75 | 2,950.00 | PE | 75.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 33.75 | 890.00 | PE | 49.00 |
| OPTSTK | BEL | 23-Nov-2026 | 0.30 | 300.00 | PE | 101.00 |
| OPTSTK | BRITANNIA | 23-Nov-2026 | 78.00 | 4,550.00 | PE | 90.00 |
| OPTSTK | LODHA | 23-Nov-2026 | 32.00 | 1,000.00 | PE | 83.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
