| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 30-Jun-2026 | 21.70 | 1,390.00 | PE | 165.00 |
| OPTSTK | UNITDSPR | 30-Jun-2026 | 4.30 | 1,200.00 | PE | 168.00 |
| OPTSTK | ABB | 30-Jun-2026 | 296.40 | 7,300.00 | PE | 97.00 |
| OPTSTK | EXIDEIND | 30-Jun-2026 | 7.75 | 377.50 | PE | 123.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 9,700.00 | 65,000.00 | PE | 53.00 |
| OPTSTK | JINDALSTEL | 30-Jun-2026 | 12.85 | 1,170.00 | PE | 114.00 |
| OPTSTK | VOLTAS | 30-Jun-2026 | 12.95 | 1,160.00 | PE | 184.00 |
| OPTSTK | MARUTI | 30-Jun-2026 | 396.20 | 13,600.00 | PE | 130.00 |
| OPTSTK | OBEROIRLTY | 30-Jun-2026 | 56.00 | 1,700.00 | PE | 147.00 |
| OPTSTK | ASTRAL | 30-Jun-2026 | 6.95 | 1,440.00 | PE | 128.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
