| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 23-Nov-2026 | 1.20 | 940.00 | PE | 231.00 |
| OPTSTK | JSWSTEEL | 23-Nov-2026 | 1.80 | 1,100.00 | PE | 125.00 |
| OPTSTK | KFINTECH | 23-Nov-2026 | 7.20 | 800.00 | PE | 214.00 |
| OPTSTK | POWERGRID | 23-Nov-2026 | 0.65 | 235.00 | PE | 214.00 |
| OPTSTK | BPCL | 23-Nov-2026 | 0.85 | 260.00 | PE | 185.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 0.40 | 760.00 | PE | 150.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 1.01 | 73.00 | PE | 257.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 3.79 | 121.00 | PE | 130.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 54.40 | 1,440.00 | PE | 187.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 17.50 | 1,820.00 | PE | 112.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
