| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 30-Jun-2026 | 9.15 | 1,240.00 | PE | 54.00 |
| OPTSTK | MANAPPURAM | 30-Jun-2026 | 9.75 | 325.00 | PE | 29.00 |
| OPTSTK | EXIDEIND | 30-Jun-2026 | 3.35 | 345.00 | PE | 42.00 |
| OPTSTK | GODREJPROP | 30-Jun-2026 | 68.80 | 1,800.00 | PE | 58.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 1.90 | 372.50 | PE | 48.00 |
| OPTSTK | INDIANB | 30-Jun-2026 | 28.75 | 840.00 | PE | 34.00 |
| OPTSTK | LT | 30-Jun-2026 | 6.10 | 3,520.00 | PE | 40.00 |
| OPTSTK | LT | 30-Jun-2026 | 10.50 | 3,660.00 | PE | 40.00 |
| OPTSTK | ICICIPRULI | 30-Jun-2026 | 14.20 | 520.00 | PE | 59.00 |
| OPTSTK | CHOLAFIN | 30-Jun-2026 | 23.20 | 1,500.00 | PE | 29.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
