| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 29-Sep-2026 | 2.40 | 1,760.00 | PE | 70.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 2.55 | 1,220.00 | PE | 105.00 |
| OPTSTK | PATANJALI | 29-Sep-2026 | 3.00 | 330.00 | PE | 185.00 |
| OPTSTK | BDL | 29-Sep-2026 | 222.40 | 1,400.00 | PE | 134.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 2.15 | 1,120.00 | PE | 88.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 0.35 | 310.00 | PE | 135.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 11.60 | 315.00 | PE | 112.00 |
| OPTSTK | WIPRO | 29-Sep-2026 | 8.27 | 172.50 | PE | 134.00 |
| OPTSTK | FEDERALBNK | 29-Sep-2026 | 0.75 | 320.00 | PE | 78.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 50.80 | 1,960.00 | PE | 117.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
