| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANANDRATHI | 23-Nov-2026 | 39.60 | 2,260.00 | PE | 205.00 |
| OPTSTK | JSWSTEEL | 23-Nov-2026 | 3.45 | 1,140.00 | PE | 137.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 0.80 | 250.00 | PE | 158.00 |
| OPTSTK | NYKAA | 23-Nov-2026 | 5.35 | 335.00 | PE | 105.00 |
| OPTSTK | BEL | 23-Nov-2026 | 0.25 | 300.00 | PE | 219.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 0.57 | 137.50 | PE | 198.00 |
| OPTSTK | JUBLFOOD | 23-Nov-2026 | 13.60 | 420.00 | PE | 219.00 |
| OPTSTK | RVNL | 23-Nov-2026 | 2.49 | 175.00 | PE | 322.00 |
| OPTSTK | NAVINFLUOR | 23-Nov-2026 | 236.00 | 8,000.00 | PE | 186.00 |
| OPTSTK | CAMS | 23-Nov-2026 | 4.50 | 630.00 | PE | 200.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
