| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 30-Jun-2026 | 121.60 | 2,380.00 | PE | 34.00 |
| OPTSTK | MOTILALOFS | 30-Jun-2026 | 29.40 | 880.00 | PE | 43.00 |
| OPTSTK | WAAREEENER | 30-Jun-2026 | 161.15 | 3,200.00 | PE | 55.00 |
| OPTSTK | AMBUJACEM | 30-Jun-2026 | 1.30 | 400.00 | PE | 62.00 |
| OPTSTK | TCS | 30-Jun-2026 | 17.30 | 2,120.00 | PE | 75.00 |
| OPTSTK | NMDC | 30-Jun-2026 | 0.52 | 82.00 | PE | 48.00 |
| OPTSTK | IOC | 30-Jun-2026 | 4.52 | 143.00 | PE | 43.00 |
| OPTSTK | SOLARINDS | 30-Jun-2026 | 932.70 | 19,000.00 | PE | 32.00 |
| OPTSTK | INDUSTOWER | 30-Jun-2026 | 14.15 | 445.00 | PE | 40.00 |
| OPTSTK | TORNTPHARM | 30-Jun-2026 | 67.00 | 4,300.00 | PE | 53.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
