| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 29-Sep-2026 | 487.00 | 12,900.00 | PE | 146.00 |
| OPTSTK | MFSL | 29-Sep-2026 | 5.55 | 1,400.00 | PE | 153.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 249.00 | 2,000.00 | PE | 159.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 992.25 | 24,450.00 | PE | 59.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 21.40 | 13,925.00 | PE | 51.00 |
| OPTSTK | CONCOR | 29-Sep-2026 | 5.50 | 490.00 | PE | 143.00 |
| OPTSTK | MAHABANK | 29-Sep-2026 | 1.25 | 83.00 | PE | 163.00 |
| OPTSTK | IEX | 29-Sep-2026 | 0.42 | 100.00 | PE | 180.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 106.00 | 20,750.00 | PE | 80.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 0.58 | 212.50 | PE | 165.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
