| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 30-Jun-2026 | 24.90 | 1,420.00 | PE | 116.00 |
| OPTSTK | MARUTI | 30-Jun-2026 | 8.50 | 11,200.00 | PE | 125.00 |
| OPTSTK | JINDALSTEL | 30-Jun-2026 | 10.40 | 1,140.00 | PE | 109.00 |
| OPTSTK | IREDA | 30-Jun-2026 | 3.69 | 125.00 | PE | 185.00 |
| OPTSTK | CGPOWER | 30-Jun-2026 | 2.10 | 780.00 | PE | 106.00 |
| OPTSTK | KAYNES | 30-Jun-2026 | 315.45 | 3,400.00 | PE | 255.00 |
| OPTSTK | BAJAJFINSV | 30-Jun-2026 | 18.90 | 1,740.00 | PE | 183.00 |
| OPTSTK | EXIDEIND | 30-Jun-2026 | 2.05 | 345.00 | PE | 116.00 |
| OPTSTK | EXIDEIND | 30-Jun-2026 | 0.45 | 310.00 | PE | 116.00 |
| OPTSTK | JINDALSTEL | 30-Jun-2026 | 5.15 | 1,100.00 | PE | 108.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
