| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 29-Sep-2026 | 10.80 | 2,150.00 | PE | 182.00 |
| OPTSTK | KFINTECH | 29-Sep-2026 | 16.95 | 880.00 | PE | 185.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 7.95 | 1,480.00 | PE | 154.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 1.35 | 1,280.00 | PE | 99.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 160.90 | 2,950.00 | PE | 124.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 322.95 | 25,700.00 | PE | 62.00 |
| OPTSTK | RADICO | 29-Sep-2026 | 4.00 | 3,800.00 | PE | 145.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 14.50 | 11,300.00 | PE | 153.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 212.50 | 5,200.00 | PE | 108.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,624.20 | 25,100.00 | PE | 62.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
