| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Jun-2026 | 5,715.00 | 29,000.00 | PE | 54.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 649.55 | 23,850.00 | PE | 54.00 |
| OPTSTK | CGPOWER | 30-Jun-2026 | 2.00 | 800.00 | PE | 105.00 |
| OPTSTK | CAMS | 30-Jun-2026 | 22.00 | 750.00 | PE | 146.00 |
| OPTSTK | JUBLFOOD | 30-Jun-2026 | 5.95 | 415.00 | PE | 152.00 |
| OPTSTK | SIEMENS | 30-Jun-2026 | 14.85 | 3,200.00 | PE | 129.00 |
| OPTSTK | DIVISLAB | 30-Jun-2026 | 3.10 | 6,000.00 | PE | 121.00 |
| OPTSTK | NESTLEIND | 30-Jun-2026 | 3.35 | 1,360.00 | PE | 113.00 |
| OPTSTK | IOC | 30-Jun-2026 | 2.42 | 136.00 | PE | 121.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 17.30 | 370.00 | PE | 153.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
