| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 2,412.95 | 57,500.00 | PE | 93.00 |
| OPTSTK | JINDALSTEL | 23-Nov-2026 | 16.45 | 1,040.00 | PE | 231.00 |
| OPTSTK | PNBHOUSING | 23-Nov-2026 | 1.15 | 920.00 | PE | 212.00 |
| OPTSTK | KALYANKJIL | 23-Nov-2026 | 7.75 | 470.00 | PE | 219.00 |
| OPTSTK | HAL | 23-Nov-2026 | 58.50 | 4,650.00 | PE | 208.00 |
| OPTSTK | TATAPOWER | 23-Nov-2026 | 0.80 | 310.00 | PE | 304.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 0.87 | 215.00 | PE | 215.00 |
| OPTSTK | KPITTECH | 23-Nov-2026 | 3.55 | 490.00 | PE | 360.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 8.30 | 1,130.00 | PE | 255.00 |
| OPTSTK | MCX | 23-Nov-2026 | 8.40 | 2,700.00 | PE | 208.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
