| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 29-Sep-2026 | 11.20 | 1,860.00 | PE | 115.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 0.20 | 340.00 | PE | 194.00 |
| OPTSTK | ITC | 29-Sep-2026 | 7.35 | 267.50 | PE | 248.00 |
| OPTSTK | FEDERALBNK | 29-Sep-2026 | 13.80 | 355.00 | PE | 129.00 |
| OPTSTK | SONACOMS | 29-Sep-2026 | 14.00 | 780.00 | PE | 115.00 |
| OPTSTK | PREMIERENE | 29-Sep-2026 | 5.15 | 920.00 | PE | 175.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 2.55 | 500.00 | PE | 213.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 67.50 | 2,200.00 | PE | 146.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 0.60 | 257.50 | PE | 215.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 2.10 | 900.00 | PE | 160.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
