| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 29-Sep-2026 | 2.20 | 1,360.00 | PE | 240.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 0.41 | 167.50 | PE | 226.00 |
| OPTSTK | NMDC | 29-Sep-2026 | 1.71 | 83.00 | PE | 204.00 |
| OPTSTK | HAVELLS | 29-Sep-2026 | 6.35 | 1,060.00 | PE | 204.00 |
| OPTSTK | NMDC | 29-Sep-2026 | 3.01 | 85.00 | PE | 203.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 6.50 | 1,240.00 | PE | 204.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 7.05 | 1,380.00 | PE | 167.00 |
| OPTSTK | TCS | 29-Sep-2026 | 3.40 | 2,020.00 | PE | 227.00 |
| OPTSTK | LTM | 29-Sep-2026 | 19.50 | 3,900.00 | PE | 175.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 1.10 | 1,260.00 | PE | 116.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
