| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 23-Nov-2026 | 0.32 | 105.00 | PE | 198.00 |
| OPTSTK | PRESTIGE | 23-Nov-2026 | 31.20 | 1,400.00 | PE | 247.00 |
| OPTSTK | TITAN | 23-Nov-2026 | 4.20 | 3,900.00 | PE | 206.00 |
| OPTSTK | HAVELLS | 23-Nov-2026 | 24.60 | 1,020.00 | PE | 313.00 |
| OPTSTK | TCS | 23-Nov-2026 | 7.90 | 2,220.00 | PE | 286.00 |
| OPTSTK | RBLBANK | 23-Nov-2026 | 1.40 | 325.00 | PE | 139.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 27.85 | 1,190.00 | PE | 268.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 14.60 | 1,860.00 | PE | 188.00 |
| OPTSTK | BSE | 23-Nov-2026 | 7.40 | 2,800.00 | PE | 227.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 284.70 | 13,475.00 | PE | 99.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
