| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 30-Jun-2026 | 33.65 | 1,440.00 | PE | 189.00 |
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | 4.70 | 1,000.00 | PE | 138.00 |
| OPTSTK | ICICIGI | 30-Jun-2026 | 48.35 | 1,860.00 | PE | 224.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 15.70 | 2,200.00 | PE | 274.00 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | 459.15 | 25,700.00 | PE | 87.00 |
| OPTSTK | SOLARINDS | 30-Jun-2026 | 65.55 | 16,000.00 | PE | 144.00 |
| OPTSTK | PAYTM | 30-Jun-2026 | 22.65 | 1,090.00 | PE | 164.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 590.00 | 24,500.00 | PE | 86.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 1,980.00 | 56,700.00 | PE | 81.00 |
| OPTSTK | NHPC | 30-Jun-2026 | 0.20 | 70.00 | PE | 258.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
