| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 23-Nov-2026 | 28.50 | 860.00 | PE | 290.00 |
| OPTSTK | PATANJALI | 23-Nov-2026 | 15.65 | 375.00 | PE | 400.00 |
| OPTSTK | NTPC | 23-Nov-2026 | 0.20 | 270.00 | PE | 349.00 |
| OPTSTK | LT | 23-Nov-2026 | 165.50 | 4,000.00 | PE | 242.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 10.75 | 1,320.00 | PE | 289.00 |
| OPTSTK | CAMS | 23-Nov-2026 | 10.00 | 660.00 | PE | 282.00 |
| OPTSTK | BAJAJFINSV | 23-Nov-2026 | 46.75 | 1,680.00 | PE | 324.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 110.35 | 10,900.00 | PE | 290.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 5.50 | 8,800.00 | PE | 290.00 |
| OPTSTK | CUB | 23-Nov-2026 | 2.15 | 210.00 | PE | 307.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
