| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 3.75 | 1,380.00 | PE | 244.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 5.03 | 205.00 | PE | 313.00 |
| OPTSTK | BANDHANBNK | 29-Sep-2026 | 1.80 | 175.00 | PE | 194.00 |
| OPTSTK | IDEA | 29-Sep-2026 | 0.04 | 12.00 | PE | 115.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 42.75 | 1,420.00 | PE | 176.00 |
| OPTSTK | NBCC | 29-Sep-2026 | 2.93 | 85.00 | PE | 225.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 5.25 | 375.00 | PE | 257.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 1.50 | 510.00 | PE | 171.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 1.75 | 300.00 | PE | 245.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 50.60 | 1,250.00 | PE | 250.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
