| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Nov-2026 | 3.40 | 20,250.00 | PE | 114.00 |
| OPTSTK | RECLTD | 23-Nov-2026 | 1.80 | 275.00 | PE | 364.00 |
| OPTSTK | MPHASIS | 23-Nov-2026 | 14.95 | 2,300.00 | PE | 241.00 |
| OPTSTK | RBLBANK | 23-Nov-2026 | 0.80 | 310.00 | PE | 148.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 8.12 | 167.50 | PE | 291.00 |
| OPTSTK | BSE | 23-Nov-2026 | 10.20 | 2,900.00 | PE | 242.00 |
| OPTSTK | TORNTPHARM | 23-Nov-2026 | 54.05 | 4,500.00 | PE | 295.00 |
| OPTSTK | CUMMINSIND | 23-Nov-2026 | 40.00 | 4,200.00 | PE | 374.00 |
| OPTSTK | HINDALCO | 23-Nov-2026 | 36.85 | 910.00 | PE | 272.00 |
| OPTSTK | BRITANNIA | 23-Nov-2026 | 19.60 | 4,300.00 | PE | 290.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
