| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TIINDIA | 29-Sep-2026 | 76.25 | 2,650.00 | PE | 240.00 |
| OPTSTK | OIL | 29-Sep-2026 | 5.05 | 470.00 | PE | 182.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 664.20 | 13,100.00 | PE | 201.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 0.95 | 95.00 | PE | 182.00 |
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 5.75 | 1,760.00 | PE | 188.00 |
| OPTSTK | MANKIND | 29-Sep-2026 | 4.25 | 2,100.00 | PE | 218.00 |
| OPTSTK | HDFCAMC | 29-Sep-2026 | 6.35 | 2,250.00 | PE | 172.00 |
| OPTSTK | AUBANK | 29-Sep-2026 | 1.70 | 960.00 | PE | 117.00 |
| OPTSTK | UNITDSPR | 29-Sep-2026 | 8.75 | 1,360.00 | PE | 222.00 |
| OPTSTK | LT | 29-Sep-2026 | 179.00 | 4,100.00 | PE | 180.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
