| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 23-Nov-2026 | 0.30 | 235.00 | PE | 386.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 347.00 | 24,700.00 | PE | 119.00 |
| OPTSTK | SBICARD | 23-Nov-2026 | 2.20 | 490.00 | PE | 407.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 0.65 | 1,560.00 | PE | 315.00 |
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 2.05 | 87.00 | PE | 288.00 |
| OPTSTK | WAAREEENER | 23-Nov-2026 | 19.85 | 2,160.00 | PE | 432.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 2.40 | 920.00 | PE | 312.00 |
| OPTSTK | VBL | 23-Nov-2026 | 2.50 | 370.00 | PE | 331.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 10.10 | 20,850.00 | PE | 117.00 |
| OPTSTK | MARICO | 23-Nov-2026 | 1.35 | 700.00 | PE | 181.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
