| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 30-Jun-2026 | 83.55 | 10,400.00 | PE | 260.00 |
| OPTSTK | INDUSINDBK | 30-Jun-2026 | 6.00 | 860.00 | PE | 234.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 19.00 | 2,660.00 | PE | 166.00 |
| OPTSTK | PIIND | 30-Jun-2026 | 79.45 | 2,820.00 | PE | 306.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 2.64 | 137.00 | PE | 174.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 266.60 | 9,900.00 | PE | 197.00 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 0.45 | 135.00 | PE | 186.00 |
| OPTSTK | CANBK | 30-Jun-2026 | 3.71 | 134.00 | PE | 168.00 |
| OPTSTK | NYKAA | 30-Jun-2026 | 9.45 | 265.00 | PE | 185.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 65.30 | 4,700.00 | PE | 298.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
