| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 282.70 | 5,500.00 | PE | 183.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 86.65 | 3,950.00 | PE | 205.00 |
| OPTSTK | SUPREMEIND | 29-Sep-2026 | 62.20 | 3,350.00 | PE | 241.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 12.20 | 990.00 | PE | 260.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 0.14 | 160.00 | PE | 281.00 |
| OPTSTK | VMM | 29-Sep-2026 | 1.78 | 100.00 | PE | 286.00 |
| OPTSTK | DLF | 29-Sep-2026 | 39.45 | 680.00 | PE | 230.00 |
| OPTSTK | OIL | 29-Sep-2026 | 2.00 | 450.00 | PE | 205.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.49 | 111.00 | PE | 150.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 906.90 | 14,250.00 | PE | 208.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
