| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 15-Sep-2026 | 1,095.00 | 24,550.00 | PE | 97.00 |
| OPTSTK | PFC | 29-Sep-2026 | 10.15 | 360.00 | PE | 321.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 16.90 | 435.00 | PE | 176.00 |
| OPTSTK | IOC | 29-Sep-2026 | 0.11 | 120.00 | PE | 223.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 37.10 | 4,850.00 | PE | 235.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 5.60 | 630.00 | PE | 277.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 0.95 | 490.00 | PE | 249.00 |
| OPTSTK | LTF | 29-Sep-2026 | 10.00 | 315.00 | PE | 208.00 |
| OPTSTK | DLF | 29-Sep-2026 | 33.20 | 670.00 | PE | 236.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 3.00 | 840.00 | PE | 210.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
