| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | 29.10 | 1,090.00 | PE | 166.00 |
| OPTSTK | ADANIENSOL | 30-Jun-2026 | 8.70 | 1,240.00 | PE | 156.00 |
| OPTSTK | ADANIENSOL | 30-Jun-2026 | 86.90 | 1,560.00 | PE | 156.00 |
| OPTSTK | MARICO | 30-Jun-2026 | 11.60 | 820.00 | PE | 162.00 |
| OPTSTK | SONACOMS | 30-Jun-2026 | 8.20 | 580.00 | PE | 213.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 22.00 | 46,800.00 | PE | 98.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 1.40 | 1,150.00 | PE | 181.00 |
| OPTSTK | HINDPETRO | 30-Jun-2026 | 3.80 | 370.00 | PE | 197.00 |
| OPTSTK | NMDC | 30-Jun-2026 | 2.79 | 92.00 | PE | 258.00 |
| OPTSTK | LUPIN | 30-Jun-2026 | 56.65 | 2,280.00 | PE | 166.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
