| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 23-Nov-2026 | 6.05 | 345.00 | PE | 39.00 |
| OPTSTK | AUROPHARMA | 23-Nov-2026 | 7.30 | 1,500.00 | PE | 48.00 |
| OPTSTK | HYUNDAI | 23-Nov-2026 | 65.60 | 1,940.00 | PE | 83.00 |
| OPTSTK | OFSS | 23-Nov-2026 | 30.00 | 8,500.00 | PE | 88.00 |
| OPTSTK | MANAPPURAM | 23-Nov-2026 | 10.75 | 295.00 | PE | 49.00 |
| OPTSTK | AMBUJACEM | 23-Nov-2026 | 0.80 | 300.00 | PE | 102.00 |
| OPTSTK | OBEROIRLTY | 23-Nov-2026 | 29.45 | 1,600.00 | PE | 76.00 |
| OPTSTK | TITAN | 23-Nov-2026 | 4.70 | 3,900.00 | PE | 56.00 |
| OPTSTK | TCS | 23-Nov-2026 | 7.50 | 2,240.00 | PE | 77.00 |
| OPTSTK | KEI | 23-Nov-2026 | 194.95 | 3,900.00 | PE | 66.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
