| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 23-Nov-2026 | 1.15 | 850.00 | PE | 111.00 |
| OPTSTK | RECLTD | 23-Nov-2026 | 1.90 | 270.00 | PE | 177.00 |
| OPTSTK | PNBHOUSING | 23-Nov-2026 | 50.85 | 1,120.00 | PE | 113.00 |
| OPTSTK | SAGILITY | 23-Nov-2026 | 0.54 | 39.00 | PE | 157.00 |
| OPTSTK | TMPV | 23-Nov-2026 | 5.65 | 255.00 | PE | 188.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 16.95 | 10,000.00 | PE | 143.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 63.15 | 1,880.00 | PE | 143.00 |
| OPTSTK | INFY | 23-Nov-2026 | 1.20 | 960.00 | PE | 169.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 1.09 | 157.50 | PE | 133.00 |
| OPTSTK | BPCL | 23-Nov-2026 | 8.65 | 290.00 | PE | 140.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
