| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 30-Jun-2026 | 349.00 | 10,100.00 | PE | 214.00 |
| OPTSTK | SHRIRAMFIN | 30-Jun-2026 | 33.80 | 970.00 | PE | 208.00 |
| OPTSTK | VEDL | 30-Jun-2026 | 25.40 | 370.00 | PE | 405.00 |
| OPTSTK | PFC | 30-Jun-2026 | 2.80 | 400.00 | PE | 293.00 |
| OPTSTK | ASTRAL | 30-Jun-2026 | 9.00 | 1,460.00 | PE | 243.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 30.35 | 1,340.00 | PE | 317.00 |
| OPTSTK | HINDALCO | 30-Jun-2026 | 48.50 | 1,180.00 | PE | 205.00 |
| OPTSTK | BRITANNIA | 30-Jun-2026 | 62.05 | 5,200.00 | PE | 247.00 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | 87.65 | 3,420.00 | PE | 278.00 |
| OPTSTK | PATANJALI | 30-Jun-2026 | 12.55 | 450.00 | PE | 401.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
