| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 23-Nov-2026 | 6.20 | 800.00 | PE | 196.00 |
| OPTSTK | SBILIFE | 23-Nov-2026 | 14.05 | 1,600.00 | PE | 189.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 10.15 | 1,820.00 | PE | 120.00 |
| OPTSTK | ITC | 23-Nov-2026 | 0.40 | 240.00 | PE | 256.00 |
| OPTSTK | TORNTPHARM | 23-Nov-2026 | 111.30 | 4,700.00 | PE | 200.00 |
| OPTSTK | AMBUJACEM | 23-Nov-2026 | 13.55 | 360.00 | PE | 275.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 4.06 | 152.50 | PE | 206.00 |
| OPTSTK | CGPOWER | 23-Nov-2026 | 2.25 | 700.00 | PE | 169.00 |
| OPTSTK | UPL | 23-Nov-2026 | 23.35 | 530.00 | PE | 163.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 706.00 | 23,800.00 | PE | 77.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
