| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 29-Sep-2026 | 4.00 | 2,000.00 | PE | 304.00 |
| OPTSTK | WAAREEENER | 29-Sep-2026 | 73.00 | 2,650.00 | PE | 348.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 14.40 | 13,700.00 | PE | 91.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 26.80 | 13,975.00 | PE | 91.00 |
| OPTSTK | PIDILITIND | 29-Sep-2026 | 13.40 | 1,540.00 | PE | 203.00 |
| OPTSTK | PETRONET | 29-Sep-2026 | 6.95 | 290.00 | PE | 291.00 |
| OPTSTK | LTF | 29-Sep-2026 | 0.70 | 280.00 | PE | 228.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 8.19 | 210.00 | PE | 402.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 0.68 | 222.50 | PE | 303.00 |
| OPTSTK | CAMS | 29-Sep-2026 | 21.50 | 720.00 | PE | 270.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
