| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 23-Nov-2026 | 2.25 | 700.00 | PE | 165.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 97.95 | 12,825.00 | PE | 71.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 2.73 | 75.00 | PE | 281.00 |
| OPTSTK | VBL | 23-Nov-2026 | 3.10 | 375.00 | PE | 214.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 14.35 | 2,040.00 | PE | 147.00 |
| OPTSTK | ATHERENERG | 23-Nov-2026 | 10.45 | 1,540.00 | PE | 174.00 |
| OPTSTK | ATHERENERG | 23-Nov-2026 | 2.80 | 1,400.00 | PE | 174.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 0.49 | 160.00 | PE | 166.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 150.00 | 16,000.00 | PE | 259.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 5.40 | 500.00 | PE | 197.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
