| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 29-Sep-2026 | 1.09 | 157.50 | PE | 165.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 1.45 | 1,460.00 | PE | 127.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 191.50 | 14,675.00 | PE | 95.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 58.75 | 1,400.00 | PE | 256.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 10.80 | 240.00 | PE | 306.00 |
| OPTSTK | INFY | 29-Sep-2026 | 1.05 | 880.00 | PE | 398.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 0.13 | 40.00 | PE | 293.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 1.50 | 262.50 | PE | 321.00 |
| OPTSTK | OBEROIRLTY | 29-Sep-2026 | 7.80 | 1,640.00 | PE | 269.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 1.80 | 1,000.00 | PE | 234.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
