| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 265.60 | 11,200.00 | PE | 215.00 |
| OPTSTK | PNBHOUSING | 23-Nov-2026 | 5.15 | 980.00 | PE | 169.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 35.20 | 890.00 | PE | 273.00 |
| OPTSTK | LT | 23-Nov-2026 | 1.60 | 3,200.00 | PE | 176.00 |
| OPTSTK | LICHSGFIN | 23-Nov-2026 | 6.50 | 480.00 | PE | 236.00 |
| OPTSTK | APOLLOHOSP | 23-Nov-2026 | 8.50 | 7,200.00 | PE | 114.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 136.00 | 12,950.00 | PE | 74.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 1.70 | 1,760.00 | PE | 125.00 |
| OPTSTK | SBICARD | 23-Nov-2026 | 8.45 | 520.00 | PE | 274.00 |
| OPTSTK | INDHOTEL | 23-Nov-2026 | 2.20 | 740.00 | PE | 143.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
