| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 29-Sep-2026 | 3.55 | 620.00 | PE | 337.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 29.60 | 2,120.00 | PE | 234.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 4.80 | 1,070.00 | PE | 175.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 2.90 | 395.00 | PE | 134.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 69.00 | 1,330.00 | PE | 279.00 |
| OPTSTK | YESBANK | 29-Sep-2026 | 0.03 | 20.00 | PE | 240.00 |
| OPTSTK | KPITTECH | 29-Sep-2026 | 12.55 | 550.00 | PE | 408.00 |
| OPTSTK | WAAREEENER | 29-Sep-2026 | 10.15 | 2,450.00 | PE | 380.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 100.75 | 5,050.00 | PE | 199.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 0.18 | 140.00 | PE | 213.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
