| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 23-Nov-2026 | 10.35 | 840.00 | PE | 165.00 |
| OPTSTK | GLENMARK | 23-Nov-2026 | 27.30 | 2,200.00 | PE | 166.00 |
| OPTSTK | ATHERENERG | 23-Nov-2026 | 7.70 | 1,520.00 | PE | 217.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 3.45 | 1,260.00 | PE | 249.00 |
| OPTSTK | WAAREEENER | 23-Nov-2026 | 32.50 | 2,200.00 | PE | 358.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 17.80 | 10,200.00 | PE | 251.00 |
| OPTSTK | KPITTECH | 23-Nov-2026 | 15.85 | 530.00 | PE | 346.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 2.70 | 1,070.00 | PE | 257.00 |
| OPTSTK | NAVINFLUOR | 23-Nov-2026 | 82.50 | 7,500.00 | PE | 225.00 |
| OPTSTK | INDUSINDBK | 23-Nov-2026 | 18.70 | 840.00 | PE | 241.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
