| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 23-Nov-2026 | 5.90 | 970.00 | PE | 285.00 |
| OPTSTK | POWERGRID | 23-Nov-2026 | 1.25 | 245.00 | PE | 316.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 1.65 | 480.00 | PE | 277.00 |
| OPTSTK | BOSCHLTD | 23-Nov-2026 | 1,355.30 | 47,500.00 | PE | 134.00 |
| OPTSTK | EICHERMOT | 23-Nov-2026 | 9.45 | 6,400.00 | PE | 217.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 1.00 | 1,260.00 | PE | 162.00 |
| OPTSTK | PGEL | 23-Nov-2026 | 20.05 | 540.00 | PE | 310.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 4.32 | 152.50 | PE | 283.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 8,882.35 | 64,000.00 | PE | 96.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 4.60 | 275.00 | PE | 219.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
