| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 23-Nov-2026 | 1.05 | 1,260.00 | PE | 163.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 15.30 | 10,000.00 | PE | 288.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 7.85 | 1,840.00 | PE | 187.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 66.80 | 2,020.00 | PE | 170.00 |
| OPTSTK | PGEL | 23-Nov-2026 | 21.00 | 540.00 | PE | 312.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 4.32 | 152.50 | PE | 283.00 |
| OPTSTK | ASTRAL | 23-Nov-2026 | 42.80 | 1,340.00 | PE | 279.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 4.85 | 275.00 | PE | 220.00 |
| OPTSTK | INDHOTEL | 23-Nov-2026 | 2.20 | 740.00 | PE | 192.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 8,882.35 | 64,000.00 | PE | 96.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
