| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 29-Sep-2026 | 247.40 | 5,200.00 | PE | 241.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 6.79 | 170.00 | PE | 177.00 |
| OPTSTK | SUPREMEIND | 29-Sep-2026 | 156.00 | 3,500.00 | PE | 304.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 1.00 | 285.00 | PE | 297.00 |
| OPTSTK | CONCOR | 29-Sep-2026 | 12.30 | 505.00 | PE | 286.00 |
| OPTSTK | PNB | 29-Sep-2026 | 3.95 | 120.00 | PE | 191.00 |
| OPTSTK | OIL | 29-Sep-2026 | 3.10 | 460.00 | PE | 259.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 106.55 | 2,560.00 | PE | 286.00 |
| OPTSTK | MAHABANK | 29-Sep-2026 | 2.20 | 85.00 | PE | 323.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 3.35 | 370.00 | PE | 376.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
