| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 23-Nov-2026 | 40.25 | 1,980.00 | PE | 167.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 180.25 | 24,200.00 | PE | 96.00 |
| OPTSTK | MFSL | 23-Nov-2026 | 30.00 | 1,180.00 | PE | 302.00 |
| OPTSTK | HINDZINC | 23-Nov-2026 | 20.35 | 520.00 | PE | 228.00 |
| OPTSTK | JSWSTEEL | 23-Nov-2026 | 29.45 | 1,260.00 | PE | 168.00 |
| OPTSTK | ANANDRATHI | 23-Nov-2026 | 56.90 | 2,300.00 | PE | 249.00 |
| OPTSTK | PFC | 23-Nov-2026 | 3.15 | 300.00 | PE | 342.00 |
| OPTSTK | SBICARD | 23-Nov-2026 | 9.10 | 520.00 | PE | 330.00 |
| OPTSTK | TMPV | 23-Nov-2026 | 5.20 | 255.00 | PE | 331.00 |
| OPTSTK | ADANIENSOL | 23-Nov-2026 | 17.60 | 1,280.00 | PE | 154.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
