| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 29-Sep-2026 | 2.80 | 4,500.00 | PE | 198.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 250.75 | 5,700.00 | PE | 251.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 4.35 | 1,800.00 | PE | 177.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 17.20 | 23,500.00 | PE | 112.00 |
| OPTSTK | JSWSTEEL | 29-Sep-2026 | 2.05 | 1,180.00 | PE | 200.00 |
| OPTSTK | NMDC | 29-Sep-2026 | 0.96 | 81.00 | PE | 307.00 |
| OPTSTK | BANKBARODA | 29-Sep-2026 | 0.30 | 215.00 | PE | 245.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 140.25 | 5,100.00 | PE | 274.00 |
| OPTSTK | LTM | 29-Sep-2026 | 34.00 | 4,000.00 | PE | 265.00 |
| OPTSTK | ITC | 29-Sep-2026 | 0.35 | 245.00 | PE | 379.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
