| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 26-May-2026 | 157.65 | 2,620.00 | PE | 10.00 |
| OPTSTK | MANKIND | 26-May-2026 | 0.05 | 2,100.00 | PE | 9.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 342.00 | 1,500.00 | PE | 12.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 0.15 | 1,110.00 | PE | 12.00 |
| OPTSTK | LODHA | 26-May-2026 | 97.95 | 1,000.00 | PE | 12.00 |
| OPTSTK | LODHA | 26-May-2026 | 0.05 | 800.00 | PE | 12.00 |
| OPTSTK | LODHA | 26-May-2026 | 67.60 | 970.00 | PE | 12.00 |
| OPTSTK | PGEL | 26-May-2026 | 0.05 | 420.00 | PE | 11.00 |
| OPTSTK | AXISBANK | 26-May-2026 | 266.00 | 1,560.00 | PE | 6.00 |
| OPTSTK | DLF | 26-May-2026 | 0.10 | 555.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
