| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Nov-2026 | 796.60 | 23,800.00 | PE | 56.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 9.35 | 20,150.00 | PE | 56.00 |
| OPTSTK | PFC | 23-Nov-2026 | 3.05 | 300.00 | PE | 203.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 3.30 | 1,080.00 | PE | 151.00 |
| OPTSTK | MOTILALOFS | 23-Nov-2026 | 74.90 | 1,020.00 | PE | 112.00 |
| OPTSTK | RECLTD | 23-Nov-2026 | 1.80 | 270.00 | PE | 184.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 61.75 | 1,880.00 | PE | 150.00 |
| OPTSTK | PAGEIND | 23-Nov-2026 | 361.60 | 32,500.00 | PE | 122.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 14.05 | 2,040.00 | PE | 108.00 |
| OPTSTK | NTPC | 23-Nov-2026 | 6.15 | 312.50 | PE | 177.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
