| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 29-Sep-2026 | 63.85 | 1,450.00 | PE | 164.00 |
| OPTSTK | SAGILITY | 29-Sep-2026 | 1.04 | 45.00 | PE | 291.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 13.95 | 335.00 | PE | 201.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 69.00 | 4,950.00 | PE | 254.00 |
| OPTSTK | NMDC | 29-Sep-2026 | 0.66 | 80.00 | PE | 283.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 1.56 | 195.00 | PE | 399.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 2.25 | 4,300.00 | PE | 179.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 0.19 | 41.00 | PE | 280.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 1.30 | 360.00 | PE | 333.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 509.65 | 12,000.00 | PE | 133.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
