| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 30-Jun-2026 | 29.90 | 1,030.00 | PE | 242.00 |
| OPTSTK | OIL | 30-Jun-2026 | 13.45 | 485.00 | PE | 213.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 5.80 | 860.00 | PE | 208.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 3.40 | 840.00 | PE | 208.00 |
| OPTSTK | LT | 30-Jun-2026 | 49.00 | 3,960.00 | PE | 205.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 123.30 | 1,100.00 | PE | 200.00 |
| OPTSTK | BHARTIARTL | 30-Jun-2026 | 150.90 | 2,020.00 | PE | 165.00 |
| OPTSTK | GODREJPROP | 30-Jun-2026 | 2.80 | 1,480.00 | PE | 295.00 |
| OPTSTK | BOSCHLTD | 30-Jun-2026 | 101.55 | 32,500.00 | PE | 161.00 |
| OPTSTK | CDSL | 30-Jun-2026 | 6.75 | 1,120.00 | PE | 245.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
