| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 30-Jun-2026 | 0.09 | 46.00 | PE | 274.00 |
| OPTSTK | FORTIS | 30-Jun-2026 | 21.60 | 950.00 | PE | 191.00 |
| OPTSTK | INFY | 30-Jun-2026 | 0.90 | 940.00 | PE | 306.00 |
| OPTSTK | TITAN | 30-Jun-2026 | 49.40 | 4,050.00 | PE | 196.00 |
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | 13.50 | 1,050.00 | PE | 145.00 |
| OPTSTK | LT | 30-Jun-2026 | 44.05 | 3,940.00 | PE | 200.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 38.15 | 2,540.00 | PE | 212.00 |
| OPTSTK | JIOFIN | 30-Jun-2026 | 6.39 | 242.50 | PE | 248.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 168.15 | 3,080.00 | PE | 154.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 37.20 | 22,950.00 | PE | 91.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
