| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 2.05 | 1,020.00 | PE | 308.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 22.60 | 4,150.00 | PE | 234.00 |
| OPTSTK | GODREJCP | 23-Nov-2026 | 27.55 | 850.00 | PE | 392.00 |
| OPTSTK | VEDL | 23-Nov-2026 | 0.55 | 200.00 | PE | 608.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 2.80 | 930.00 | PE | 292.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 17.40 | 5,200.00 | PE | 223.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 0.47 | 70.00 | PE | 399.00 |
| OPTSTK | LICI | 23-Nov-2026 | 2.25 | 370.00 | PE | 295.00 |
| OPTSTK | IDFCFIRSTB | 23-Nov-2026 | 0.32 | 67.00 | PE | 240.00 |
| OPTSTK | POLICYBZR | 23-Nov-2026 | 19.55 | 940.00 | PE | 458.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
