| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 29-Sep-2026 | 80.45 | 1,120.00 | PE | 287.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 5.05 | 3,500.00 | PE | 172.00 |
| OPTSTK | BDL | 29-Sep-2026 | 2.75 | 1,040.00 | PE | 235.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 0.20 | 250.00 | PE | 232.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 0.50 | 390.00 | PE | 206.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 7.55 | 4,700.00 | PE | 191.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 8.00 | 530.00 | PE | 228.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 34.55 | 1,480.00 | PE | 247.00 |
| OPTSTK | AMBUJACEM | 29-Sep-2026 | 4.10 | 385.00 | PE | 249.00 |
| OPTSTK | ALKEM | 29-Sep-2026 | 126.55 | 5,200.00 | PE | 184.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
