| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 30-Jun-2026 | 0.46 | 180.00 | PE | 160.00 |
| OPTSTK | DELHIVERY | 30-Jun-2026 | 17.90 | 470.00 | PE | 148.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 88.90 | 14,150.00 | PE | 80.00 |
| OPTSTK | LT | 30-Jun-2026 | 27.05 | 3,860.00 | PE | 199.00 |
| OPTSTK | PNB | 30-Jun-2026 | 1.31 | 102.00 | PE | 165.00 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 9.74 | 167.50 | PE | 172.00 |
| OPTSTK | APOLLOHOSP | 30-Jun-2026 | 44.35 | 7,900.00 | PE | 136.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 7.60 | 870.00 | PE | 201.00 |
| OPTSTK | BAJAJFINSV | 30-Jun-2026 | 26.55 | 1,780.00 | PE | 310.00 |
| OPTSTK | CROMPTON | 30-Jun-2026 | 10.20 | 290.00 | PE | 270.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
