| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IEX | 26-May-2026 | 9.30 | 137.00 | PE | 6.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | 0.05 | 1,320.00 | PE | 4.00 |
| OPTSTK | LODHA | 26-May-2026 | 30.00 | 930.00 | PE | 7.00 |
| OPTSTK | ADANIENSOL | 26-May-2026 | 0.20 | 1,060.00 | PE | 3.00 |
| OPTSTK | RECLTD | 26-May-2026 | 0.05 | 310.00 | PE | 6.00 |
| OPTSTK | JIOFIN | 26-May-2026 | 16.13 | 257.50 | PE | 5.00 |
| OPTSTK | LT | 26-May-2026 | 0.05 | 3,460.00 | PE | 4.00 |
| OPTSTK | LT | 26-May-2026 | 0.05 | 3,500.00 | PE | 4.00 |
| OPTSTK | BDL | 26-May-2026 | 0.05 | 1,100.00 | PE | 6.00 |
| OPTSTK | BDL | 26-May-2026 | 271.90 | 1,600.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
