| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 26-May-2026 | 39.05 | 1,150.00 | PE | 9.00 |
| OPTSTK | PIIND | 26-May-2026 | 465.00 | 3,300.00 | PE | 14.00 |
| OPTSTK | ADANIPOWER | 26-May-2026 | 15.29 | 260.00 | PE | 8.00 |
| OPTSTK | ADANIPOWER | 26-May-2026 | 0.01 | 150.00 | PE | 8.00 |
| OPTSTK | IOC | 26-May-2026 | 5.16 | 147.00 | PE | 10.00 |
| OPTSTK | IOC | 26-May-2026 | 4.15 | 146.00 | PE | 10.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | 69.90 | 1,480.00 | PE | 11.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | 0.15 | 1,320.00 | PE | 11.00 |
| OPTSTK | KAYNES | 26-May-2026 | 1,700.00 | 5,000.00 | PE | 21.00 |
| OPTSTK | ADANIENSOL | 26-May-2026 | 0.05 | 780.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
