scanner-img
As On: 29 Aug 2025
Instrument Type Symbol Option Type Stk. Price (₹) Close Price (₹) Today's Change (₹) Open Interest Volume Value(₹ Cr.)
FUTSTK INDHOTEL - - 763.30 -6.60 24,615,000.00 3,292,000.00 253.69
FUTSTK COFORGE - - 1,735.60 -6.40 11,232,000.00 1,435,875.00 251.19
FUTSTK BHEL - - 209.28 -0.42 60,600,750.00 11,901,750.00 249.85
FUTSTK TITAN - - 3,648.10 -2.90 9,184,350.00 678,825.00 247.18
FUTSTK POLYCAB - - 7,129.00 -5.50 1,561,500.00 340,125.00 243.51
FUTSTK CHOLAFIN - - 1,429.40 -18.40 11,525,000.00 1,684,375.00 242.55
FUTSTK VBL - - 489.70 -10.65 27,029,250.00 4,806,225.00 236.92
FUTSTK ABCAPITAL - - 279.90 +1.30 44,013,800.00 8,397,900.00 236.19
FUTSTK ULTRACEMCO - - 12,686.00 +81.00 2,207,000.00 182,900.00 232.47
FUTSTK COALINDIA - - 376.90 +0.90 71,146,350.00 6,124,950.00 231.32