scanner-img
As On: 29 Aug 2025
Instrument Type Symbol Option Type Stk. Price (₹) Close Price (₹) Today's Change (₹) Open Interest Volume Value(₹ Cr.)
FUTSTK TRENT - - 5,330.00 +68.50 6,172,100.00 1,365,300.00 732.05
FUTSTK AXISBANK - - 1,052.10 -6.30 99,809,375.00 6,648,750.00 704.07
FUTSTK BHARTIARTL - - 1,899.50 +7.30 42,739,075.00 3,520,225.00 668.53
FUTSTK ASIANPAINT - - 2,534.70 +31.10 13,457,750.00 2,602,250.00 657.08
FUTSTK JIOFIN - - 312.75 +0.65 108,332,650.00 20,912,650.00 656.70
FUTSTK MCX - - 7,438.50 +12.50 2,179,500.00 824,500.00 612.39
FUTSTK COLPAL - - 2,346.80 +71.00 4,312,125.00 2,577,150.00 604.64
FUTSTK PAYTM - - 1,214.60 -21.60 28,949,250.00 4,922,025.00 604.28
FUTSTK TCS - - 3,100.20 -11.50 26,334,525.00 1,890,700.00 587.91
FUTSTK HAL - - 4,357.20 -13.30 9,211,050.00 1,267,650.00 556.74