| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | TECHM | - | - | 1,675.10 | +85.10 | 18,867,000.00 | 7,351,800.00 | 1,217.89 |
| FUTSTK | DIXON | - | - | 10,760.00 | -363.00 | 3,092,200.00 | 1,062,200.00 | 1,164.93 |
| FUTSTK | SHRIRAMFIN | - | - | 998.35 | +15.70 | 43,277,025.00 | 11,457,600.00 | 1,154.63 |
| FUTSTK | PNB | - | - | 132.73 | +3.65 | 203,280,000.00 | 86,224,000.00 | 1,138.59 |
| FUTSTK | ITC | - | - | 330.00 | -5.40 | 205,489,600.00 | 33,625,600.00 | 1,116.84 |
| FUTSTK | MARUTI | - | - | 15,906.00 | -254.00 | 2,870,400.00 | 672,250.00 | 1,076.28 |
| FUTSTK | CANBK | - | - | 156.73 | +2.68 | 140,008,500.00 | 65,333,250.00 | 1,020.83 |
| FUTSTK | JIOFIN | - | - | 278.85 | -9.10 | 146,346,250.00 | 35,912,700.00 | 1,019.63 |
| FUTSTK | BHARTIARTL | - | - | 2,017.20 | -10.20 | 48,830,475.00 | 5,051,625.00 | 1,016.74 |
| FUTSTK | KOTAKBANK | - | - | 419.50 | -1.80 | 179,294,000.00 | 23,008,000.00 | 971.81 |
