| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | - | - | 10.61 | +0.41 | 6,079,163,175.00 | 1,178,265,375.00 | 1,238.36 |
| FUTSTK | SHRIRAMFIN | - | - | 833.35 | -15.60 | 58,688,850.00 | 13,985,400.00 | 1,165.46 |
| FUTSTK | CANBK | - | - | 146.78 | -5.56 | 119,522,250.00 | 74,277,000.00 | 1,101.01 |
| FUTSTK | BIOCON | - | - | 412.30 | +10.20 | 44,122,500.00 | 24,770,000.00 | 1,014.85 |
| FUTSTK | PNB | - | - | 120.53 | -5.18 | 203,472,000.00 | 83,112,000.00 | 1,008.40 |
| FUTSTK | BSE | - | - | 2,763.50 | -96.80 | 9,292,875.00 | 3,540,750.00 | 988.81 |
| FUTSTK | RELIANCE | - | - | 1,548.30 | -8.60 | 104,565,000.00 | 6,015,500.00 | 931.69 |
| FUTSTK | BANKBARODA | - | - | 288.75 | -9.20 | 88,022,025.00 | 31,563,675.00 | 917.71 |
| FUTSTK | MCX | - | - | 10,167.00 | -90.00 | 2,346,625.00 | 892,750.00 | 914.60 |
| FUTSTK | ANGELONE | - | - | 2,607.60 | -145.40 | 3,713,750.00 | 3,427,000.00 | 900.79 |
