scanner-img
As On: 29 Aug 2025
Instrument Type Symbol Option Type Stk. Price (₹) Close Price (₹) Today's Change (₹) Open Interest Volume Value(₹ Cr.)
FUTSTK KOTAKBANK - - 1,972.00 +13.50 34,989,600.00 5,686,000.00 1,126.29
FUTSTK INDIGO - - 5,652.50 -95.00 8,807,700.00 1,770,600.00 1,006.12
FUTIDX NIFTY - - 24,684.30 -89.60 972,525.00 405,300.00 1,002.81
FUTSTK ITC - - 411.15 +8.20 86,920,000.00 23,907,200.00 977.37
FUTSTK BEL - - 370.70 +5.50 108,448,200.00 24,396,000.00 902.33
FUTIDX MIDCPNIFTY - - 12,515.70 -78.25 2,640,540.00 666,120.00 839.54
FUTSTK SBIN - - 805.35 -1.80 99,800,250.00 10,284,000.00 829.23
FUTSTK HINDUNILVR - - 2,675.80 +11.20 15,090,000.00 2,987,400.00 802.28
FUTSTK CGPOWER - - 698.45 +31.90 18,049,750.00 11,565,100.00 798.74
FUTSTK MARUTI - - 14,843.00 +30.00 3,013,800.00 514,200.00 762.65