| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | RBLBANK | - | - | 324.90 | +11.65 | 69,643,625.00 | 47,456,725.00 | 1,539.35 |
| FUTIDX | NIFTY | - | - | 25,894.70 | +26.80 | 1,861,405.00 | 581,425.00 | 1,509.86 |
| FUTSTK | SBIN | - | - | 1,042.00 | +12.95 | 64,339,500.00 | 14,376,750.00 | 1,494.32 |
| FUTSTK | TCS | - | - | 3,215.30 | +73.00 | 16,638,300.00 | 4,642,225.00 | 1,488.62 |
| FUTSTK | AUBANK | - | - | 1,029.40 | +48.45 | 23,324,000.00 | 14,208,000.00 | 1,438.62 |
| FUTSTK | ANGELONE | - | - | 2,737.90 | +217.10 | 4,056,750.00 | 4,944,750.00 | 1,336.10 |
| FUTSTK | HDFCAMC | - | - | 2,604.70 | +48.50 | 7,594,200.00 | 4,740,600.00 | 1,260.53 |
| FUTSTK | INDUSINDBK | - | - | 950.45 | +6.80 | 35,302,400.00 | 13,251,700.00 | 1,258.50 |
| FUTSTK | MCX | - | - | 2,450.00 | +26.00 | 13,158,125.00 | 5,049,375.00 | 1,246.45 |
| FUTSTK | BSE | - | - | 2,812.80 | -29.80 | 10,972,875.00 | 4,326,375.00 | 1,235.04 |
