| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | BHEL | - | - | 279.90 | -7.40 | 57,524,250.00 | 16,107,000.00 | 454.02 |
| FUTSTK | ETERNAL | - | - | 299.25 | -3.30 | 292,258,575.00 | 14,964,675.00 | 448.76 |
| FUTSTK | MARUTI | - | - | 16,170.00 | -157.00 | 2,729,700.00 | 267,150.00 | 432.03 |
| FUTSTK | HAL | - | - | 4,460.00 | -77.20 | 8,928,750.00 | 944,850.00 | 423.08 |
| FUTSTK | ADANIPORTS | - | - | 1,503.50 | -21.90 | 22,897,375.00 | 2,802,500.00 | 422.62 |
| FUTSTK | HEROMOTOCO | - | - | 6,250.00 | -61.50 | 5,773,200.00 | 670,650.00 | 419.79 |
| FUTSTK | TITAN | - | - | 3,830.80 | -80.90 | 9,347,275.00 | 1,081,675.00 | 416.40 |
| FUTSTK | FEDERALBNK | - | - | 259.60 | +0.50 | 57,415,000.00 | 15,255,000.00 | 394.30 |
| FUTSTK | POWERINDIA | - | - | 21,835.00 | -920.00 | 243,400.00 | 178,300.00 | 393.48 |
| FUTSTK | UPL | - | - | 748.50 | -1.30 | 34,347,895.00 | 5,029,760.00 | 375.72 |
