| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | POLICYBZR | - | - | 1,781.40 | -31.90 | 7,571,550.00 | 1,959,650.00 | 351.32 |
| FUTSTK | INDUSINDBK | - | - | 743.25 | -7.85 | 50,337,700.00 | 4,671,100.00 | 349.21 |
| FUTSTK | NTPC | - | - | 326.25 | -2.55 | 96,027,000.00 | 10,446,000.00 | 341.40 |
| FUTSTK | RECLTD | - | - | 352.30 | -4.00 | 84,023,775.00 | 9,594,375.00 | 338.87 |
| FUTSTK | DRREDDY | - | - | 1,255.00 | +2.70 | 12,541,250.00 | 2,663,750.00 | 334.24 |
| FUTSTK | DABUR | - | - | 524.15 | +7.15 | 20,563,750.00 | 6,287,500.00 | 329.16 |
| FUTSTK | PFC | - | - | 381.05 | -1.90 | 52,981,500.00 | 8,560,500.00 | 326.73 |
| FUTSTK | TATASTEEL | - | - | 155.04 | +0.84 | 172,804,500.00 | 21,037,500.00 | 325.96 |
| FUTSTK | DIXON | - | - | 16,777.00 | +9.00 | 1,523,950.00 | 191,900.00 | 322.97 |
| FUTSTK | PNB | - | - | 101.52 | -0.60 | 253,680,000.00 | 31,240,000.00 | 318.62 |
