| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | COFORGE | - | - | 1,730.90 | +49.60 | 13,864,125.00 | 3,829,500.00 | 661.05 |
| FUTSTK | INDUSTOWER | - | - | 435.25 | -3.55 | 95,980,300.00 | 14,965,100.00 | 649.25 |
| FUTSTK | ASHOKLEY | - | - | 184.87 | -1.80 | 170,645,000.00 | 33,265,000.00 | 616.70 |
| FUTSTK | YESBANK | - | - | 23.52 | +0.52 | 1,011,869,600.00 | 260,960,100.00 | 613.26 |
| FUTSTK | UPL | - | - | 794.45 | +11.00 | 39,305,840.00 | 7,468,760.00 | 590.85 |
| FUTSTK | DLF | - | - | 652.00 | -1.60 | 55,145,475.00 | 8,812,650.00 | 580.13 |
| FUTSTK | SUNPHARMA | - | - | 1,668.30 | -39.30 | 17,523,100.00 | 3,405,850.00 | 571.04 |
| FUTSTK | HDFCBANK | - | - | 939.55 | +5.50 | 22,513,700.00 | 6,001,600.00 | 563.44 |
| FUTSTK | CIPLA | - | - | 1,396.80 | -37.30 | 12,930,375.00 | 3,975,750.00 | 554.70 |
| FUTSTK | TMPV | - | - | 353.80 | +3.65 | 82,998,400.00 | 15,548,800.00 | 553.49 |
