| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | TATASTEEL | - | - | 167.74 | -0.97 | 261,448,000.00 | 31,399,500.00 | 525.35 |
| FUTSTK | INDUSINDBK | - | - | 850.15 | -3.40 | 45,807,300.00 | 6,029,100.00 | 513.34 |
| FUTSTK | BAJFINANCE | - | - | 1,025.20 | -4.50 | 87,262,500.00 | 4,920,000.00 | 503.64 |
| FUTSTK | ITC | - | - | 402.20 | -0.50 | 169,753,600.00 | 12,240,000.00 | 491.82 |
| FUTSTK | UNIONBANK | - | - | 151.77 | -4.35 | 83,548,425.00 | 31,873,275.00 | 487.88 |
| FUTSTK | LTF | - | - | 303.80 | -3.65 | 37,596,812.00 | 15,429,596.00 | 467.35 |
| FUTSTK | ASHOKLEY | - | - | 160.98 | +0.88 | 134,445,000.00 | 29,060,000.00 | 466.91 |
| FUTSTK | JIOFIN | - | - | 302.15 | -4.75 | 144,226,550.00 | 15,446,550.00 | 466.53 |
| FUTSTK | BAJAJ-AUTO | - | - | 9,028.50 | -94.50 | 3,300,525.00 | 510,225.00 | 460.88 |
| FUTSTK | TMPV | - | - | 358.30 | -5.05 | 82,920,800.00 | 12,806,400.00 | 458.53 |
