| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | TVSMOTOR | - | - | 3,294.30 | +16.90 | 8,219,050.00 | 1,271,900.00 | 420.24 |
| FUTSTK | INDUSTOWER | - | - | 341.10 | +3.45 | 79,009,200.00 | 12,047,900.00 | 413.75 |
| FUTSTK | DLF | - | - | 743.70 | -8.15 | 35,374,350.00 | 5,348,475.00 | 401.15 |
| FUTSTK | HCLTECH | - | - | 1,460.80 | +4.80 | 17,983,700.00 | 2,728,950.00 | 398.88 |
| FUTSTK | AUBANK | - | - | 722.50 | -11.15 | 18,221,000.00 | 5,437,000.00 | 395.15 |
| FUTSTK | YESBANK | - | - | 19.17 | +0.42 | 878,326,200.00 | 197,920,400.00 | 381.39 |
| FUTSTK | UPL | - | - | 708.15 | -2.65 | 30,515,955.00 | 5,335,990.00 | 377.06 |
| FUTSTK | HINDALCO | - | - | 706.55 | +2.70 | 50,324,400.00 | 5,222,000.00 | 369.29 |
| FUTSTK | LTF | - | - | 215.65 | -1.90 | 38,810,476.00 | 16,241,680.00 | 354.04 |
| FUTSTK | WIPRO | - | - | 247.81 | -0.91 | 117,573,000.00 | 14,235,000.00 | 353.94 |
