| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | HINDALCO | - | - | 934.25 | -21.25 | 52,663,800.00 | 8,620,500.00 | 812.37 |
| FUTSTK | LTF | - | - | 297.35 | +1.15 | 41,868,000.00 | 27,191,250.00 | 808.45 |
| FUTSTK | WIPRO | - | - | 265.85 | +6.90 | 95,046,000.00 | 29,619,000.00 | 788.96 |
| FUTSTK | HAL | - | - | 4,441.70 | -34.30 | 8,335,650.00 | 1,769,100.00 | 782.54 |
| FUTSTK | OFSS | - | - | 7,976.00 | +438.00 | 1,409,100.00 | 959,325.00 | 757.27 |
| FUTSTK | UNIONBANK | - | - | 176.30 | -3.50 | 71,038,950.00 | 41,957,850.00 | 747.52 |
| FUTSTK | BAJFINANCE | - | - | 951.60 | +3.30 | 90,384,750.00 | 7,612,500.00 | 727.36 |
| FUTSTK | TATASTEEL | - | - | 188.25 | -1.43 | 241,241,000.00 | 37,108,500.00 | 702.28 |
| FUTSTK | LT | - | - | 3,866.60 | -5.40 | 13,395,375.00 | 1,793,575.00 | 697.45 |
| FUTIDX | BANKNIFTY | - | - | 60,511.40 | +403.20 | 128,940.00 | 111,180.00 | 672.04 |
