| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | GMRAIRPORT | - | - | 106.03 | -1.30 | 165,293,550.00 | 34,937,775.00 | 372.72 |
| FUTSTK | DRREDDY | - | - | 1,283.30 | +1.00 | 12,739,375.00 | 2,870,000.00 | 368.92 |
| FUTSTK | NATIONALUM | - | - | 267.20 | +1.10 | 62,535,000.00 | 13,698,750.00 | 364.67 |
| FUTSTK | POLYCAB | - | - | 7,265.00 | -128.00 | 1,662,375.00 | 478,125.00 | 348.51 |
| FUTSTK | GLENMARK | - | - | 1,978.10 | -8.90 | 14,165,250.00 | 1,740,000.00 | 344.68 |
| FUTIDX | BANKNIFTY | - | - | 60,090.00 | +42.40 | 160,200.00 | 56,220.00 | 336.64 |
| FUTSTK | COFORGE | - | - | 1,919.80 | -1.20 | 12,769,125.00 | 1,709,625.00 | 328.51 |
| FUTSTK | MOTHERSON | - | - | 117.32 | -2.57 | 172,882,650.00 | 27,146,100.00 | 319.81 |
| FUTSTK | YESBANK | - | - | 22.48 | -0.30 | 1,027,388,500.00 | 139,825,600.00 | 315.17 |
| FUTSTK | HCLTECH | - | - | 1,650.30 | +4.40 | 17,792,950.00 | 1,911,350.00 | 315.03 |
