scanner-img
As On: 29 Aug 2025
Instrument Type Symbol Option Type Stk. Price (₹) Close Price (₹) Today's Change (₹) Open Interest Volume Value(₹ Cr.)
FUTSTK ANGELONE - - 2,214.60 -60.60 3,259,250.00 1,424,500.00 318.56
FUTSTK CANBK - - 104.22 -1.00 229,216,500.00 29,895,750.00 313.22
FUTSTK DMART - - 4,712.30 +56.40 5,042,400.00 661,350.00 311.11
FUTSTK GODREJCP - - 1,247.30 -8.10 6,235,500.00 2,460,500.00 308.98
FUTSTK APOLLOHOSP - - 7,655.50 -123.00 2,770,375.00 391,250.00 300.80
FUTSTK TATAPOWER - - 375.50 +2.70 65,405,150.00 7,882,200.00 295.35
FUTSTK HDFCAMC - - 5,497.00 -124.50 2,067,150.00 530,850.00 295.28
FUTSTK BANKBARODA - - 233.63 -0.70 114,189,075.00 12,249,900.00 286.68
FUTSTK MOTHERSON - - 93.38 +0.83 154,980,000.00 29,839,800.00 279.72
FUTSTK TECHM - - 1,490.50 -11.60 15,015,000.00 1,863,600.00 279.24