| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | PAYTM | - | - | 1,345.50 | +31.40 | 17,114,350.00 | 4,106,400.00 | 551.44 |
| FUTIDX | NIFTY | - | - | 26,071.10 | +24.20 | 509,665.00 | 206,180.00 | 539.32 |
| FUTSTK | RELIANCE | - | - | 1,469.40 | +1.30 | 9,484,500.00 | 3,477,000.00 | 513.87 |
| FUTSTK | BAJAJ-AUTO | - | - | 9,506.00 | -72.00 | 3,612,450.00 | 532,875.00 | 507.41 |
| FUTSTK | INDIGO | - | - | 4,753.50 | +4.00 | 8,754,450.00 | 1,063,800.00 | 505.55 |
| FUTSTK | NTPC | - | - | 347.05 | -1.40 | 73,327,500.00 | 14,370,000.00 | 502.81 |
| FUTSTK | ASIANPAINT | - | - | 2,764.90 | -58.30 | 12,262,500.00 | 1,787,000.00 | 500.31 |
| FUTSTK | HINDPETRO | - | - | 457.85 | +16.20 | 36,101,700.00 | 10,750,725.00 | 488.30 |
| FUTSTK | IDEA | - | - | 10.84 | -0.27 | 6,367,493,325.00 | 441,358,125.00 | 481.96 |
| FUTSTK | ULTRACEMCO | - | - | 12,385.00 | +116.00 | 2,755,850.00 | 388,900.00 | 479.93 |
