Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
---|---|---|---|---|---|---|---|---|
FUTSTK | ANGELONE | - | - | 2,214.60 | -60.60 | 3,259,250.00 | 1,424,500.00 | 318.56 |
FUTSTK | CANBK | - | - | 104.22 | -1.00 | 229,216,500.00 | 29,895,750.00 | 313.22 |
FUTSTK | DMART | - | - | 4,712.30 | +56.40 | 5,042,400.00 | 661,350.00 | 311.11 |
FUTSTK | GODREJCP | - | - | 1,247.30 | -8.10 | 6,235,500.00 | 2,460,500.00 | 308.98 |
FUTSTK | APOLLOHOSP | - | - | 7,655.50 | -123.00 | 2,770,375.00 | 391,250.00 | 300.80 |
FUTSTK | TATAPOWER | - | - | 375.50 | +2.70 | 65,405,150.00 | 7,882,200.00 | 295.35 |
FUTSTK | HDFCAMC | - | - | 5,497.00 | -124.50 | 2,067,150.00 | 530,850.00 | 295.28 |
FUTSTK | BANKBARODA | - | - | 233.63 | -0.70 | 114,189,075.00 | 12,249,900.00 | 286.68 |
FUTSTK | MOTHERSON | - | - | 93.38 | +0.83 | 154,980,000.00 | 29,839,800.00 | 279.72 |
FUTSTK | TECHM | - | - | 1,490.50 | -11.60 | 15,015,000.00 | 1,863,600.00 | 279.24 |