| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | BANKBARODA | - | - | 308.30 | +0.35 | 70,486,650.00 | 29,764,800.00 | 923.19 |
| FUTSTK | BEL | - | - | 411.55 | -7.60 | 117,756,300.00 | 22,023,375.00 | 907.08 |
| FUTSTK | HINDZINC | - | - | 637.55 | -17.35 | 29,562,925.00 | 14,048,300.00 | 901.45 |
| FUTIDX | MIDCPNIFTY | - | - | 13,704.00 | -18.05 | 2,271,960.00 | 652,920.00 | 898.78 |
| FUTSTK | AXISBANK | - | - | 1,295.20 | -7.90 | 76,334,375.00 | 6,913,750.00 | 896.99 |
| FUTSTK | HDFCLIFE | - | - | 734.30 | -11.25 | 35,407,900.00 | 12,199,000.00 | 892.05 |
| FUTSTK | M&M | - | - | 3,659.90 | +7.70 | 17,225,800.00 | 2,360,400.00 | 871.92 |
| FUTSTK | HCLTECH | - | - | 1,698.40 | +39.70 | 15,724,100.00 | 4,956,000.00 | 837.76 |
| FUTSTK | NATIONALUM | - | - | 362.70 | -10.35 | 44,253,750.00 | 22,691,250.00 | 827.78 |
| FUTSTK | LTIM | - | - | 6,331.50 | +293.50 | 2,368,050.00 | 1,308,600.00 | 823.74 |
