| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | VEDL | - | - | 536.15 | -3.90 | 106,458,950.00 | 12,154,350.00 | 650.40 |
| FUTSTK | HINDZINC | - | - | 506.50 | +9.20 | 35,306,950.00 | 12,169,150.00 | 615.28 |
| FUTSTK | ASIANPAINT | - | - | 2,967.10 | -0.40 | 11,164,500.00 | 2,018,500.00 | 597.45 |
| FUTSTK | BEL | - | - | 406.15 | -8.10 | 105,968,700.00 | 13,749,825.00 | 560.55 |
| FUTSTK | PAYTM | - | - | 1,344.10 | -25.10 | 19,003,700.00 | 4,110,750.00 | 551.53 |
| FUTSTK | IDFCFIRSTB | - | - | 80.86 | -1.60 | 324,615,725.00 | 67,716,775.00 | 548.71 |
| FUTSTK | INDUSTOWER | - | - | 406.85 | +2.80 | 83,362,900.00 | 13,358,600.00 | 547.46 |
| FUTSTK | TECHM | - | - | 1,550.10 | +7.80 | 21,826,800.00 | 3,434,400.00 | 531.82 |
| FUTSTK | WIPRO | - | - | 255.70 | +3.96 | 116,916,000.00 | 20,631,000.00 | 527.74 |
| FUTSTK | BHARTIARTL | - | - | 2,099.00 | -18.70 | 44,439,100.00 | 2,505,150.00 | 526.19 |
