scanner-img
As On: 29 Aug 2025
Instrument Type Symbol Option Type Stk. Price (₹) Close Price (₹) Today's Change (₹) Open Interest Volume Value(₹ Cr.)
FUTSTK VOLTAS - - 1,353.90 +16.90 9,982,500.00 1,672,500.00 226.46
FUTSTK ABB - - 5,028.50 +10.50 2,705,375.00 445,625.00 224.93
FUTSTK PERSISTENT - - 5,330.00 -7.50 2,390,100.00 419,700.00 223.72
FUTSTK CUMMINSIND - - 3,839.50 +9.30 3,178,000.00 567,800.00 219.50
FUTSTK CROMPTON - - 331.60 +6.40 40,991,400.00 6,561,000.00 217.85
FUTSTK JSWSTEEL - - 1,033.40 -9.40 41,775,075.00 2,070,225.00 214.49
FUTSTK LAURUSLABS - - 860.30 -6.60 12,887,700.00 2,468,400.00 214.16
FUTSTK KALYANKJIL - - 505.75 -5.55 22,758,575.00 4,198,275.00 213.01
FUTSTK GODREJPROP - - 1,955.60 -35.20 7,344,150.00 1,075,250.00 212.74
FUTSTK BAJAJFINSV - - 1,923.60 -2.60 16,896,500.00 1,100,000.00 212.30