| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | TRENT | - | - | 4,207.80 | -46.30 | 8,016,800.00 | 613,600.00 | 257.60 |
| FUTSTK | BDL | - | - | 1,487.10 | -45.40 | 4,678,375.00 | 1,712,100.00 | 255.98 |
| FUTSTK | TVSMOTOR | - | - | 3,645.50 | -39.20 | 7,567,875.00 | 692,650.00 | 252.73 |
| FUTSTK | KFINTECH | - | - | 1,077.60 | -11.10 | 3,347,100.00 | 2,330,550.00 | 252.40 |
| FUTSTK | POLICYBZR | - | - | 1,845.90 | -31.00 | 7,564,550.00 | 1,363,600.00 | 251.22 |
| FUTSTK | APOLLOHOSP | - | - | 7,223.00 | -66.50 | 3,129,875.00 | 341,375.00 | 246.72 |
| FUTSTK | MAXHEALTH | - | - | 1,092.80 | -32.10 | 17,243,625.00 | 2,230,200.00 | 245.00 |
| FUTSTK | LAURUSLABS | - | - | 1,020.40 | -4.50 | 15,436,850.00 | 2,391,900.00 | 243.80 |
| FUTSTK | EICHERMOT | - | - | 7,109.50 | -42.00 | 3,171,525.00 | 343,350.00 | 243.48 |
| FUTSTK | JINDALSTEL | - | - | 1,024.40 | -11.20 | 12,687,500.00 | 2,360,625.00 | 242.13 |
