| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | HEROMOTOCO | - | - | 5,651.00 | -29.50 | 5,273,850.00 | 666,000.00 | 378.00 |
| FUTSTK | ITC | - | - | 330.30 | -5.70 | 39,600,000.00 | 10,790,400.00 | 358.82 |
| FUTSTK | RECLTD | - | - | 371.80 | +1.60 | 77,169,400.00 | 9,506,000.00 | 355.30 |
| FUTSTK | APOLLOHOSP | - | - | 7,259.00 | -39.00 | 3,159,125.00 | 482,000.00 | 350.24 |
| FUTSTK | COALINDIA | - | - | 431.40 | -2.45 | 49,593,600.00 | 8,086,500.00 | 348.88 |
| FUTSTK | BIOCON | - | - | 377.20 | -2.20 | 46,442,500.00 | 9,060,000.00 | 345.97 |
| FUTSTK | TVSMOTOR | - | - | 3,679.20 | -24.50 | 8,363,600.00 | 935,200.00 | 344.74 |
| FUTSTK | JIOFIN | - | - | 280.40 | -9.15 | 20,806,900.00 | 12,062,550.00 | 344.41 |
| FUTSTK | LAURUSLABS | - | - | 1,077.60 | -13.80 | 14,264,700.00 | 3,043,850.00 | 329.71 |
| FUTSTK | EICHERMOT | - | - | 7,336.50 | -20.50 | 2,829,300.00 | 447,400.00 | 329.44 |
