Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
---|---|---|---|---|---|---|---|---|
FUTSTK | VOLTAS | - | - | 1,353.90 | +16.90 | 9,982,500.00 | 1,672,500.00 | 226.46 |
FUTSTK | ABB | - | - | 5,028.50 | +10.50 | 2,705,375.00 | 445,625.00 | 224.93 |
FUTSTK | PERSISTENT | - | - | 5,330.00 | -7.50 | 2,390,100.00 | 419,700.00 | 223.72 |
FUTSTK | CUMMINSIND | - | - | 3,839.50 | +9.30 | 3,178,000.00 | 567,800.00 | 219.50 |
FUTSTK | CROMPTON | - | - | 331.60 | +6.40 | 40,991,400.00 | 6,561,000.00 | 217.85 |
FUTSTK | JSWSTEEL | - | - | 1,033.40 | -9.40 | 41,775,075.00 | 2,070,225.00 | 214.49 |
FUTSTK | LAURUSLABS | - | - | 860.30 | -6.60 | 12,887,700.00 | 2,468,400.00 | 214.16 |
FUTSTK | KALYANKJIL | - | - | 505.75 | -5.55 | 22,758,575.00 | 4,198,275.00 | 213.01 |
FUTSTK | GODREJPROP | - | - | 1,955.60 | -35.20 | 7,344,150.00 | 1,075,250.00 | 212.74 |
FUTSTK | BAJAJFINSV | - | - | 1,923.60 | -2.60 | 16,896,500.00 | 1,100,000.00 | 212.30 |