| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | - | - | 26,136.20 | -76.80 | 15,189,000.00 | 5,513,625.00 | 14,392.10 |
| FUTIDX | BANKNIFTY | - | - | 59,737.00 | +71.60 | 1,547,595.00 | 1,205,225.00 | 7,174.46 |
| FUTSTK | JSWSTEEL | - | - | 1,152.50 | -16.20 | 48,192,975.00 | 21,118,725.00 | 2,425.32 |
| FUTSTK | SBIN | - | - | 957.05 | -16.30 | 73,401,750.00 | 20,195,250.00 | 1,938.97 |
| FUTSTK | HDFCBANK | - | - | 1,006.80 | +10.30 | 198,496,100.00 | 18,785,250.00 | 1,878.22 |
| FUTIDX | MIDCPNIFTY | - | - | 13,900.05 | -132.70 | 2,253,160.00 | 1,127,840.00 | 1,569.49 |
| FUTSTK | INFY | - | - | 1,585.90 | +17.90 | 68,594,400.00 | 9,761,600.00 | 1,543.88 |
| FUTSTK | ICICIBANK | - | - | 1,397.70 | +15.70 | 100,955,400.00 | 10,976,000.00 | 1,524.94 |
| FUTSTK | TCS | - | - | 3,193.70 | +37.70 | 26,548,725.00 | 4,620,700.00 | 1,478.96 |
| FUTSTK | HINDUNILVR | - | - | 2,450.70 | -31.00 | 7,458,900.00 | 5,458,200.00 | 1,340.08 |
