| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | ADANIENT | - | - | 2,259.30 | -27.80 | 15,458,400.00 | 1,221,600.00 | 277.66 |
| FUTSTK | RELIANCE | - | - | 1,370.70 | -32.40 | 8,829,500.00 | 1,989,500.00 | 276.08 |
| FUTSTK | NYKAA | - | - | 227.45 | +0.22 | 63,806,250.00 | 12,153,125.00 | 274.31 |
| FUTSTK | NESTLEIND | - | - | 1,163.00 | -4.60 | 20,132,500.00 | 2,333,500.00 | 273.24 |
| FUTSTK | SUNPHARMA | - | - | 1,600.10 | +8.00 | 14,823,550.00 | 1,652,700.00 | 264.19 |
| FUTSTK | VEDL | - | - | 423.35 | -3.80 | 74,850,050.00 | 6,192,750.00 | 264.07 |
| FUTSTK | MARICO | - | - | 728.55 | +14.70 | 25,980,000.00 | 3,589,200.00 | 260.12 |
| FUTSTK | ASHOKLEY | - | - | 127.36 | -2.90 | 105,820,000.00 | 20,155,000.00 | 259.27 |
| FUTSTK | CDSL | - | - | 1,430.80 | -26.80 | 8,916,700.00 | 1,795,975.00 | 258.58 |
| FUTSTK | IDFCFIRSTB | - | - | 68.43 | -0.11 | 418,089,175.00 | 37,480,275.00 | 258.35 |
