| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | CDSL | - | - | 1,557.40 | -41.90 | 8,929,050.00 | 1,995,000.00 | 312.66 |
| FUTSTK | PFC | - | - | 354.15 | -8.15 | 74,639,500.00 | 8,729,500.00 | 310.25 |
| FUTSTK | CHOLAFIN | - | - | 1,677.80 | -42.40 | 12,029,375.00 | 1,779,375.00 | 300.14 |
| FUTSTK | BHARATFORG | - | - | 1,415.40 | -14.20 | 7,452,500.00 | 2,126,500.00 | 299.25 |
| FUTSTK | AUBANK | - | - | 954.60 | -0.70 | 15,301,000.00 | 3,113,000.00 | 295.85 |
| FUTSTK | DIVISLAB | - | - | 6,479.00 | +36.50 | 3,110,200.00 | 458,800.00 | 295.40 |
| FUTSTK | HDFCLIFE | - | - | 753.75 | -9.65 | 27,194,200.00 | 3,850,000.00 | 289.98 |
| FUTSTK | ADANIGREEN | - | - | 1,018.10 | -9.30 | 20,374,800.00 | 2,817,000.00 | 286.75 |
| FUTSTK | RECLTD | - | - | 352.45 | -7.40 | 90,102,975.00 | 8,060,550.00 | 285.25 |
| FUTSTK | MUTHOOTFIN | - | - | 3,773.10 | -16.10 | 2,410,650.00 | 743,875.00 | 279.80 |
