| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | - | - | 25,751.50 | +32.50 | 16,567,915.00 | 6,013,995.00 | 15,535.02 |
| FUTIDX | BANKNIFTY | - | - | 60,194.40 | +413.80 | 1,279,290.00 | 978,570.00 | 5,883.47 |
| FUTSTK | INFY | - | - | 1,690.60 | +81.20 | 68,282,800.00 | 28,181,600.00 | 4,733.97 |
| FUTSTK | FEDERALBNK | - | - | 271.10 | +23.35 | 57,405,000.00 | 151,820,000.00 | 4,025.51 |
| FUTSTK | ICICIBANK | - | - | 1,411.60 | -10.40 | 118,866,300.00 | 25,039,700.00 | 3,539.44 |
| FUTSTK | HDFCBANK | - | - | 934.30 | +5.10 | 211,261,600.00 | 36,962,200.00 | 3,450.42 |
| FUTSTK | RELIANCE | - | - | 1,461.40 | +1.30 | 103,227,500.00 | 19,197,500.00 | 2,820.98 |
| FUTSTK | POLYCAB | - | - | 7,144.50 | -204.00 | 3,851,375.00 | 2,952,875.00 | 2,130.52 |
| FUTSTK | ETERNAL | - | - | 288.70 | -10.70 | 272,509,375.00 | 68,060,050.00 | 1,986.06 |
| FUTSTK | VEDL | - | - | 682.05 | +6.20 | 76,308,250.00 | 29,119,150.00 | 1,972.39 |
