| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | - | - | 23,868.50 | -366.10 | 17,771,715.00 | 4,745,715.00 | 11,358.39 |
| FUTIDX | BANKNIFTY | - | - | 54,599.80 | -916.00 | 2,304,840.00 | 896,310.00 | 4,910.74 |
| FUTSTK | SBIN | - | - | 959.60 | -44.00 | 87,094,500.00 | 36,117,750.00 | 3,496.20 |
| FUTSTK | TITAN | - | - | 4,213.90 | -317.00 | 7,443,975.00 | 5,308,275.00 | 2,253.74 |
| FUTSTK | IDEA | - | - | 12.25 | +0.95 | 6,156,785,025.00 | 1,809,461,100.00 | 2,178.59 |
| FUTSTK | CANBK | - | - | 129.59 | -5.06 | 202,284,000.00 | 159,941,250.00 | 2,137.29 |
| FUTSTK | MCX | - | - | 3,198.90 | +90.40 | 11,582,500.00 | 6,450,000.00 | 2,044.10 |
| FUTSTK | BHARTIARTL | - | - | 1,768.10 | -74.20 | 55,507,550.00 | 9,974,050.00 | 1,775.87 |
| FUTSTK | HDFCBANK | - | - | 767.15 | -17.65 | 267,507,900.00 | 21,724,450.00 | 1,676.06 |
| FUTSTK | ABB | - | - | 6,350.50 | -648.00 | 2,272,750.00 | 2,586,500.00 | 1,660.73 |
