| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | - | - | 24,568.50 | -83.20 | 16,610,100.00 | 5,154,825.00 | 12,701.33 |
| FUTSTK | RELIANCE | - | - | 1,364.40 | -31.00 | 119,389,500.00 | 33,355,000.00 | 4,613.93 |
| FUTIDX | BANKNIFTY | - | - | 54,060.40 | -199.00 | 2,813,090.00 | 844,900.00 | 4,585.34 |
| FUTSTK | RBLBANK | - | - | 262.35 | +6.70 | 66,744,850.00 | 73,558,400.00 | 1,927.45 |
| FUTSTK | ETERNAL | - | - | 315.80 | -1.10 | 245,264,500.00 | 51,029,275.00 | 1,601.25 |
| FUTSTK | INFY | - | - | 1,475.70 | -32.90 | 69,306,800.00 | 9,481,600.00 | 1,408.92 |
| FUTSTK | HDFCBANK | - | - | 958.10 | -5.90 | 204,905,800.00 | 14,490,300.00 | 1,394.05 |
| FUTSTK | ICICIBANK | - | - | 1,406.30 | -1.80 | 101,591,700.00 | 9,815,400.00 | 1,382.09 |
| FUTSTK | BSE | - | - | 2,108.90 | -79.70 | 12,532,125.00 | 6,391,875.00 | 1,367.59 |
| FUTSTK | M&M | - | - | 3,217.60 | -95.30 | 17,619,600.00 | 3,788,400.00 | 1,222.48 |
