| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | - | - | 24,568.50 | -83.20 | 16610100.0 | 5154825 | 12,701.33 |
| FUTSTK | RELIANCE | - | - | 1,364.40 | -31.00 | 119389500.0 | 33355000 | 4,613.93 |
| FUTIDX | BANKNIFTY | - | - | 54,060.40 | -199.00 | 2813090.0 | 844900 | 4,585.34 |
| FUTSTK | RBLBANK | - | - | 262.35 | 6.70 | 66744850.0 | 73558400 | 1,927.45 |
| FUTSTK | ETERNAL | - | - | 315.80 | -1.10 | 245264500.0 | 51029275 | 1,601.25 |
| FUTSTK | INFY | - | - | 1,475.70 | -32.90 | 69306800.0 | 9481600 | 1,408.92 |
| FUTSTK | HDFCBANK | - | - | 958.10 | -5.90 | 204905800.0 | 14490300 | 1,394.05 |
| FUTSTK | ICICIBANK | - | - | 1,406.30 | -1.80 | 101591700.0 | 9815400 | 1,382.09 |
| FUTSTK | BSE | - | - | 2,108.90 | -79.70 | 12532125.0 | 6391875 | 1,367.59 |
| FUTSTK | M&M | - | - | 3,217.60 | -95.30 | 17619600.0 | 3788400 | 1,222.48 |
