| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | - | - | 26,136.20 | -76.80 | 15189000.0 | 5513625 | 14,392.10 |
| FUTIDX | BANKNIFTY | - | - | 59,737.00 | 71.60 | 1547595.0 | 1205225 | 7,174.46 |
| FUTSTK | JSWSTEEL | - | - | 1,152.50 | -16.20 | 48192975.0 | 21118725 | 2,425.32 |
| FUTSTK | SBIN | - | - | 957.05 | -16.30 | 73401750.0 | 20195250 | 1,938.97 |
| FUTSTK | HDFCBANK | - | - | 1,006.80 | 10.30 | 198496100.0 | 18785250 | 1,878.22 |
| FUTIDX | MIDCPNIFTY | - | - | 13,900.05 | -132.70 | 2253160.0 | 1127840 | 1,569.49 |
| FUTSTK | INFY | - | - | 1,585.90 | 17.90 | 68594400.0 | 9761600 | 1,543.88 |
| FUTSTK | ICICIBANK | - | - | 1,397.70 | 15.70 | 100955400.0 | 10976000 | 1,524.94 |
| FUTSTK | TCS | - | - | 3,193.70 | 37.70 | 26548725.0 | 4620700 | 1,478.96 |
| FUTSTK | HINDUNILVR | - | - | 2,450.70 | -31.00 | 7458900.0 | 5458200 | 1,340.08 |
