| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | - | - | 25,751.50 | 32.50 | 16567915.0 | 6013995 | 15,535.02 |
| FUTIDX | BANKNIFTY | - | - | 60,194.40 | 413.80 | 1279290.0 | 978570 | 5,883.47 |
| FUTSTK | INFY | - | - | 1,690.60 | 81.20 | 68282800.0 | 28181600 | 4,733.97 |
| FUTSTK | FEDERALBNK | - | - | 271.10 | 23.35 | 57405000.0 | 151820000 | 4,025.51 |
| FUTSTK | ICICIBANK | - | - | 1,411.60 | -10.40 | 118866300.0 | 25039700 | 3,539.44 |
| FUTSTK | HDFCBANK | - | - | 934.30 | 5.10 | 211261600.0 | 36962200 | 3,450.42 |
| FUTSTK | RELIANCE | - | - | 1,461.40 | 1.30 | 103227500.0 | 19197500 | 2,820.98 |
| FUTSTK | POLYCAB | - | - | 7,144.50 | -204.00 | 3851375.0 | 2952875 | 2,130.52 |
| FUTSTK | ETERNAL | - | - | 288.70 | -10.70 | 272509375.0 | 68060050 | 1,986.06 |
| FUTSTK | VEDL | - | - | 682.05 | 6.20 | 76308250.0 | 29119150 | 1,972.39 |
