| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | TRENT | - | - | 4,207.80 | -46.30 | 8016800.0 | 613600 | 257.60 |
| FUTSTK | BDL | - | - | 1,487.10 | -45.40 | 4678375.0 | 1712100 | 255.98 |
| FUTSTK | TVSMOTOR | - | - | 3,645.50 | -39.20 | 7567875.0 | 692650 | 252.73 |
| FUTSTK | KFINTECH | - | - | 1,077.60 | -11.10 | 3347100.0 | 2330550 | 252.40 |
| FUTSTK | POLICYBZR | - | - | 1,845.90 | -31.00 | 7564550.0 | 1363600 | 251.22 |
| FUTSTK | APOLLOHOSP | - | - | 7,223.00 | -66.50 | 3129875.0 | 341375 | 246.72 |
| FUTSTK | MAXHEALTH | - | - | 1,092.80 | -32.10 | 17243625.0 | 2230200 | 245.00 |
| FUTSTK | LAURUSLABS | - | - | 1,020.40 | -4.50 | 15436850.0 | 2391900 | 243.80 |
| FUTSTK | EICHERMOT | - | - | 7,109.50 | -42.00 | 3171525.0 | 343350 | 243.48 |
| FUTSTK | JINDALSTEL | - | - | 1,024.40 | -11.20 | 12687500.0 | 2360625 | 242.13 |
