| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | VOLTAS | - | - | 1,353.90 | 16.90 | 9982500.0 | 1672500 | 226.46 |
| FUTSTK | ABB | - | - | 5,028.50 | 10.50 | 2705375.0 | 445625 | 224.93 |
| FUTSTK | PERSISTENT | - | - | 5,330.00 | -7.50 | 2390100.0 | 419700 | 223.72 |
| FUTSTK | CUMMINSIND | - | - | 3,839.50 | 9.30 | 3178000.0 | 567800 | 219.50 |
| FUTSTK | CROMPTON | - | - | 331.60 | 6.40 | 40991400.0 | 6561000 | 217.85 |
| FUTSTK | JSWSTEEL | - | - | 1,033.40 | -9.40 | 41775075.0 | 2070225 | 214.49 |
| FUTSTK | LAURUSLABS | - | - | 860.30 | -6.60 | 12887700.0 | 2468400 | 214.16 |
| FUTSTK | KALYANKJIL | - | - | 505.75 | -5.55 | 22758575.0 | 4198275 | 213.01 |
| FUTSTK | GODREJPROP | - | - | 1,955.60 | -35.20 | 7344150.0 | 1075250 | 212.74 |
| FUTSTK | BAJAJFINSV | - | - | 1,923.60 | -2.60 | 16896500.0 | 1100000 | 212.30 |
