| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | HINDALCO | - | - | 934.25 | -21.25 | 52663800.0 | 8620500 | 812.37 |
| FUTSTK | LTF | - | - | 297.35 | 1.15 | 41868000.0 | 27191250 | 808.45 |
| FUTSTK | WIPRO | - | - | 265.85 | 6.90 | 95046000.0 | 29619000 | 788.96 |
| FUTSTK | HAL | - | - | 4,441.70 | -34.30 | 8335650.0 | 1769100 | 782.54 |
| FUTSTK | OFSS | - | - | 7,976.00 | 438.00 | 1409100.0 | 959325 | 757.27 |
| FUTSTK | UNIONBANK | - | - | 176.30 | -3.50 | 71038950.0 | 41957850 | 747.52 |
| FUTSTK | BAJFINANCE | - | - | 951.60 | 3.30 | 90384750.0 | 7612500 | 727.36 |
| FUTSTK | TATASTEEL | - | - | 188.25 | -1.43 | 241241000.0 | 37108500 | 702.28 |
| FUTSTK | LT | - | - | 3,866.60 | -5.40 | 13395375.0 | 1793575 | 697.45 |
| FUTIDX | BANKNIFTY | - | - | 60,511.40 | 403.20 | 128940.0 | 111180 | 672.04 |
