| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | TVSMOTOR | - | - | 3,294.30 | 16.90 | 8219050.0 | 1271900 | 420.24 |
| FUTSTK | INDUSTOWER | - | - | 341.10 | 3.45 | 79009200.0 | 12047900 | 413.75 |
| FUTSTK | DLF | - | - | 743.70 | -8.15 | 35374350.0 | 5348475 | 401.15 |
| FUTSTK | HCLTECH | - | - | 1,460.80 | 4.80 | 17983700.0 | 2728950 | 398.88 |
| FUTSTK | AUBANK | - | - | 722.50 | -11.15 | 18221000.0 | 5437000 | 395.15 |
| FUTSTK | YESBANK | - | - | 19.17 | 0.42 | 878326200.0 | 197920400 | 381.39 |
| FUTSTK | UPL | - | - | 708.15 | -2.65 | 30515955.0 | 5335990 | 377.06 |
| FUTSTK | HINDALCO | - | - | 706.55 | 2.70 | 50324400.0 | 5222000 | 369.29 |
| FUTSTK | LTF | - | - | 215.65 | -1.90 | 38810476.0 | 16241680 | 354.04 |
| FUTSTK | WIPRO | - | - | 247.81 | -0.91 | 117573000.0 | 14235000 | 353.94 |
